Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02318720 | - 2.5% | 1422.1 | Ethereum |
ZEC | 0.00036001 | + 1.2% | 366.6 | Zcash |
LTC | 0.00081421 | - 1.7% | 186.1 | Litecoin |
ETC | 0.00015133 | - 1.1% | 103.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 59.8 | YoChat Token |
DASH | 0.00019019 | + 0.2% | 41.6 | DASH |
DOGE-BTC | 0.00000151 | - 3.9% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00001132 | - 4.6% | 6.3 | SHIBA INU |
BCHABC | 0.00015348 | + 3.1% | 5.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 1.2% | 3.5 | Tron Token |
XRP-BTC | 0.00002056 | - 0.9% | 2.9 | Ripple |
FLOKIb-USDTb | T0.00007337 | - 5.8% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.02317428 | - 1.9% | 1.8 | Ethereum |
BTC-USDTt | T107669.82 | - 1.6% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224876 | - 0.5% | 0.7 | BONUS |
BTC-RUR | R8421959.72 | - 0.6% | 0.6 | Bitcoin |
YO10-USDTt | T0.00065835 | + 1.8% | 0.4 | YO10 Yobit |
ETH-USDT | T2488.4755827 | - 3.8% | 0.4 | Ethereum |
BTC-USDT | T107343.73 | - 1.9% | 0.4 | Bitcoin |
BTC-USDTb | T107280.47 | - 2.2% | 0.3 | Bitcoin |
ETH-USDC | 2483.7316514 | - 4% | 0.3 | Ethereum |
DOGE-USDT | T0.16228424 | - 5.5% | 0.2 | Dogecoin |
DOGE | 0.00000152 | - 2.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006525 | - 1.6% | 0.2 | Dogecoin |
DOGE-WRUB | 6.63027554 | - 1.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002568 | - 2% | 0.1 | TON Coin |
LTC-BTC | 0.00080519 | - 1.6% | 0.1 | Litecoin |
LAMB | $0.00 | + 57.1% | 0.1 | Lambda |
ETH-RUR | R195797.41 | - 2.3% | 0.1 | Ethereum |
USDT-RUR | R78.45 | + 1.1% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
BTC | R8435230.00 | - 0.1% | 0.1 | Bitcoin |
BTC | T106065.71 | - 3.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT-USD | $1.01 | + 1.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4302219.0195 | + 0.5% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3499.2663376 | + 0.8% | 0.1 | Litecoin |
USDT | $1.01 | + 0.9% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005946 | + 9.5% | 0.1 | Luna Token |
- WAVES / USD
- Last: 1.06852357
- 24High: 1.10500000
- 24Low: 1.00999998
- 24V: 784.66 WAVES
Preis | WAVES | USD |
---|
1.06999000 | 0.10000000 | 0.10699900 |
1.06999999 | 1.09008409 | 1.16638996 |
1.07000000 | 25.91047396 | 27.72420713 |
1.07469328 | 0.09335537 | 0.10032838 |
1.08000000 | 2.39108827 | 2.58237533 |
1.09000000 | 1.04043241 | 1.13407132 |
1.09500000 | 1.13756855 | 1.24563756 |
1.10000000 | 3.73779306 | 4.11157236 |
1.10500000 | 6.65703446 | 7.35602307 |
1.11000000 | 10.40669112 | 11.55142714 |
1.11077634 | 0.09540670 | 0.10597550 |
1.11355329 | 0.09545514 | 0.10629438 |
1.11444380 | 0.09569378 | 0.10664533 |
1.11500000 | 6.00000000 | 6.69000000 |
1.11535916 | 0.09569378 | 0.10673293 |
1.11548023 | 0.09569378 | 0.10674451 |
1.11550160 | 0.09569378 | 0.10674656 |
1.11561898 | 0.09570136 | 0.10676625 |
1.11570731 | 3.34928230 | 3.73681874 |
1.11635264 | 0.09545514 | 0.10656159 |
1.11647815 | 0.09545514 | 0.10657357 |
1.11651873 | 0.09546270 | 0.10658589 |
1.11685438 | 0.09545514 | 0.10660949 |
1.11722991 | 0.09545514 | 0.10664533 |
1.11804550 | 0.09545514 | 0.10672318 |
1.11806148 | 0.09546270 | 0.10673316 |
1.11814755 | 0.09545514 | 0.10673293 |
1.11815000 | 3.72275046 | 4.16259342 |
1.12000000 | 13.28024189 | 14.87387091 |
1.12085663 | 0.09570136 | 0.10726750 |
1.12131612 | 0.09545514 | 0.10703538 |
1.12232698 | 0.09545514 | 0.10713187 |
1.12357627 | 0.09546270 | 0.10725962 |
1.12365877 | 0.09546270 | 0.10726750 |
1.12500000 | 8.00000000 | 9.00000000 |
1.12512787 | 0.08936585 | 0.10054800 |
1.12542573 | 0.09550239 | 0.10748084 |
1.12579403 | 0.09545514 | 0.10746282 |
1.12587063 | 0.09546270 | 0.10747865 |
1.12617327 | 0.09545514 | 0.10749902 |
1.12623706 | 0.09548227 | 0.10753567 |
1.12625706 | 0.09545514 | 0.10750702 |
1.12630544 | 0.09547647 | 0.10753566 |
1.12646792 | 0.09546270 | 0.10753566 |
1.12655711 | 0.28325478 | 0.31910268 |
1.12713484 | 0.09545514 | 0.10759081 |
1.12787828 | 0.09545514 | 0.10766177 |
1.12808064 | 0.09545514 | 0.10768109 |
1.12823930 | 0.09545514 | 0.10769624 |
1.12851065 | 0.08925135 | 0.10072109 |
Preis | WAVES | USD |
---|
1.06308894 | 0.09976113 | 0.10605495 |
1.05001000 | 1.83838072 | 1.93031813 |
1.05000000 | 3.23711868 | 3.39897461 |
1.04500000 | 4.50000000 | 4.70250000 |
1.04000000 | 5.38397131 | 5.59933016 |
1.03500000 | 4.50000000 | 4.65750000 |
1.03100000 | 1.54718577 | 1.59514852 |
1.03000000 | 5.17951298 | 5.33489836 |
1.02500000 | 3.50000000 | 3.58750000 |
1.02474085 | 0.10108392 | 0.10358482 |
1.02255001 | 0.10130050 | 0.10358482 |
1.02000000 | 5.84557420 | 5.96248568 |
1.01500000 | 3.50000000 | 3.55250000 |
1.01000000 | 3.50000000 | 3.53500000 |
1.00956938 | 1.04500000 | 1.05500000 |
1.00500000 | 1.00000000 | 1.00500000 |
1.00000100 | 2.85306906 | 2.85307191 |
1.00000000 | 244.18445674 | 244.18445674 |
0.99500000 | 5.00000000 | 4.97500000 |
0.99000001 | 1.93693572 | 1.91756638 |
0.99000000 | 5.00000000 | 4.95000000 |
0.98500000 | 5.00000000 | 4.92500000 |
0.98000000 | 19.5805573 | 19.18894615 |
0.97500000 | 5.66570697 | 5.52406429 |
0.97456888 | 0.84465061 | 0.82317019 |
0.97000000 | 5.00000000 | 4.85000000 |
0.96500000 | 5.00000000 | 4.82500000 |
0.96000000 | 5.98753075 | 5.74802952 |
0.95500000 | 6.00000000 | 5.73000000 |
0.95000001 | 0.86683260 | 0.82349097 |
0.95000000 | 235.17687174 | 223.41802815 |
0.94500000 | 10.0000000 | 9.45000000 |
0.94156037 | 0.21381601 | 0.20132068 |
0.94100000 | 1.06376196 | 1.00100000 |
0.94000000 | 16.31914893 | 15.33999999 |
0.93500000 | 10.0000000 | 9.35000000 |
0.93000000 | 11.60446233 | 10.79214996 |
0.92959383 | 0.43339832 | 0.40288440 |
0.92500000 | 10.0000000 | 9.25000000 |
0.92000000 | 16.4347826 | 15.11999999 |
0.91500000 | 10.0000000 | 9.15000000 |
0.91000000 | 11.0000000 | 10.0100000 |
0.90900000 | 130.000000 | 118.170000 |
0.90750000 | 1.65289256 | 1.49999999 |
0.90673036 | 0.11061789 | 0.10030059 |
0.90520000 | 0.40000000 | 0.36208000 |
0.90500000 | 10.0000000 | 9.05000000 |
0.90090000 | 40.0000000 | 36.0360000 |
0.90000001 | 4.83144853 | 4.34830372 |
0.90000000 | 1240.98262218 | 1116.88435996 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
23:29:27 | SELL | 1.06852357 | 0.09975062 |
23:23:32 | SELL | 1.06840014 | 0.09975062 |
23:14:48 | SELL | 1.06560123 | 0.09975062 |
23:14:26 | SELL | 1.06294387 | 0.09970000 |
23:08:53 | SELL | 1.06500000 | 0.75478885 |
23:08:34 | BUY | 1.07000000 | 0.09975062 |
23:06:27 | BUY | 1.07000000 | 0.09975062 |
23:04:21 | SELL | 1.06766250 | 0.10000000 |
23:03:34 | SELL | 1.06999766 | 0.09975062 |
23:02:09 | SELL | 1.06732934 | 0.10000000 |
23:00:34 | SELL | 1.06766250 | 0.10000000 |
22:59:44 | BUY | 1.07000000 | 0.09975062 |
22:59:00 | SELL | 1.06746565 | 0.10000000 |
22:57:06 | SELL | 1.06766250 | 0.10000000 |
22:56:19 | SELL | 1.06876017 | 0.09975062 |
22:46:00 | SELL | 1.06766250 | 0.10000000 |
22:45:15 | SELL | 1.06500000 | 0.01600000 |
22:45:15 | SELL | 1.06766250 | 0.10000000 |
22:44:17 | SELL | 1.06911953 | 0.09975062 |
22:43:39 | SELL | 1.06645340 | 0.10000000 |
22:42:00 | BUY | 1.07000000 | 0.09975062 |
22:40:34 | BUY | 1.07000000 | 0.09975062 |
22:39:11 | BUY | 1.07000000 | 0.09975062 |
22:37:41 | BUY | 1.07000000 | 0.09975062 |
22:36:16 | BUY | 1.07000000 | 0.09975062 |
22:34:47 | BUY | 1.07000000 | 0.09975062 |
22:33:07 | BUY | 1.07000000 | 0.09975062 |
22:31:32 | BUY | 1.07000000 | 0.09975062 |
22:29:57 | BUY | 1.07000000 | 0.09975062 |
22:28:28 | BUY | 1.07000000 | 0.09975062 |
22:24:36 | BUY | 1.07000000 | 0.09975062 |
22:22:58 | BUY | 1.07000000 | 0.09950124 |
22:22:58 | BUY | 1.06990000 | 0.00024938 |
22:21:22 | BUY | 1.06990000 | 0.09975062 |
22:20:08 | SELL | 1.06766250 | 0.10000000 |
22:19:04 | BUY | 1.07000000 | 0.09975062 |
22:17:39 | BUY | 1.07000000 | 0.09975062 |
22:16:12 | SELL | 1.06766250 | 0.10000000 |
22:15:30 | BUY | 1.07000000 | 0.09975062 |
22:13:54 | BUY | 1.07000000 | 0.09975062 |
22:12:17 | BUY | 1.07000000 | 0.09975062 |
22:10:27 | BUY | 1.07000000 | 0.09975062 |
22:08:46 | BUY | 1.07000000 | 0.09975062 |
22:07:35 | SELL | 1.06500000 | 0.24926499 |
22:07:35 | SELL | 1.06766250 | 0.10000000 |
22:06:33 | BUY | 1.07000000 | 0.09975062 |
22:04:31 | BUY | 1.07000000 | 0.09975062 |
22:02:22 | BUY | 1.07000000 | 0.09975062 |
22:00:50 | BUY | 1.07000000 | 0.09975062 |
21:58:46 | BUY | 1.07000000 | 0.09975062 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)