Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02332886 | + 0.6% | 1469.4 | Ethereum |
ZEC | 0.00035678 | - 0.4% | 420.3 | Zcash |
LTC | 0.00080886 | - 0.3% | 180.6 | Litecoin |
ETC | 0.00015153 | + 0.5% | 105.4 | EthereumClassic |
DASH | 0.00019020 | + 0.1% | 47.2 | DASH |
BCHABC | 0.00015050 | - 2% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001143 | + 0.9% | 2.6 | SHIBA INU |
FLOKIb-USDTb | T0.00007464 | + 1.7% | 1.9 | FLOKI BEP20 |
TRX-BTC | 0.00000262 | - 0.8% | 1.9 | Tron Token |
DOGE-BTC | 0.00000152 | + 0.7% | 1.7 | Dogecoin |
XRP-BTC | 0.00002049 | - 0.4% | 0.7 | Ripple |
BONUS-DOGE | D0.00224924 | + 0.1% | 0.7 | BONUS |
ETH-BTC | 0.02321764 | + 0.2% | 0.6 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 0.4 | YoChat Token |
BTC-USDTt | T107667.17 | - 0.1% | 0.3 | Bitcoin |
BTC-RUR | R8463390.09 | + 0.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00080332 | - 0.5% | 0.2 | Litecoin |
ETH-USDT | T2509.0977930 | + 0.9% | 0.2 | Ethereum |
BTC-USDT | T107733.32 | + 0.4% | 0.2 | Bitcoin |
BTC | T107700.00 | + 1.6% | 0.2 | Bitcoin |
BTC-USDTb | T107616.88 | + 0.4% | 0.1 | Bitcoin |
DOGE-USDT | T0.16347478 | + 0.8% | 0.1 | Dogecoin |
ETH-USDC | 2508.8998813 | + 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00313805 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T107999.99 | - 0.1% | 0.1 | Bitcoin |
DOGE-WRUB | 6.58154905 | - 0.8% | 0.1 | Dogecoin |
LTC-WRUB | 3541.0942932 | + 1.2% | 0.1 | Litecoin |
DOGE-ETH | E0.00006529 | + 0.1% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99767055 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUR | R78.63 | + 0.3% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00066479 | + 1% | 0.1 | YO10 Yobit |
BIG-BTC | 0.03496551 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02326668 | + 0.4% | 0.1 | YOSTEP |
LAMB | $0.00 | - 71.9% | 0.1 | Lambda |
BTC | R8444999.00 | + 0.2% | 0.1 | Bitcoin |
DOGE | 0.00000152 | 0% | 0.1 | Dogecoin |
TON-BTC | 0.00002549 | - 0.8% | 0.1 | TON Coin |
ETH-RUR | R196265.92 | + 0.3% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- USDTerc20 / RUR
- Last: 78.50000000
- 24High: 78.50000000
- 24Low: 77.80434428
- 24V: 1641.66 USDT
Preis | USDT | RUR |
---|
78.49689543 | 0.16535032 | 12.97948677 |
78.50000000 | 403.01155939 | 31636.40741211 |
78.50739997 | 0.01307758 | 1.02668680 |
78.50752444 | 0.01337937 | 1.05038121 |
78.51000000 | 2.75989720 | 216.67952917 |
78.51749997 | 0.01307758 | 1.02681888 |
78.51762444 | 0.01337937 | 1.05051634 |
78.52759997 | 0.01307758 | 1.02695097 |
78.52760101 | 0.01331311 | 1.04544659 |
78.52772444 | 0.01337937 | 1.05065148 |
78.53769997 | 0.01307758 | 1.02708305 |
78.53770101 | 0.01331311 | 1.04558105 |
78.53782444 | 0.01337937 | 1.05078661 |
78.54779997 | 0.01307758 | 1.02721513 |
78.54792444 | 0.01337937 | 1.05092174 |
78.55789997 | 0.01307758 | 1.02734722 |
78.55802444 | 0.01337937 | 1.05105687 |
78.56100000 | 0.00130613 | 0.10261087 |
78.56799997 | 0.01307758 | 1.02747930 |
78.56812444 | 0.01337937 | 1.05119200 |
78.57800000 | 0.01362033 | 1.07025829 |
78.57809997 | 0.01307758 | 1.02761138 |
78.57810101 | 0.01331311 | 1.04611890 |
78.57822444 | 0.01337937 | 1.05132713 |
78.58819997 | 0.01307758 | 1.02774347 |
78.58832444 | 0.01337937 | 1.05146227 |
78.59819999 | 0.01331311 | 1.04638648 |
78.59829997 | 0.01307758 | 1.02787555 |
78.59831895 | 0.01337937 | 1.05159599 |
78.59842444 | 0.01337937 | 1.05159740 |
78.59999800 | 1.03285654 | 81.18252197 |
78.60000000 | 1001.51197868 | 78718.84152424 |
78.60829999 | 0.01331311 | 1.04652094 |
78.60839997 | 0.01307758 | 1.02800763 |
78.60852444 | 0.01337937 | 1.05173253 |
78.61000000 | 400.000000 | 31444.0000 |
78.61839999 | 0.01331311 | 1.04665540 |
78.61849997 | 0.01307758 | 1.02813972 |
78.61862444 | 0.01337937 | 1.05186766 |
78.62849999 | 0.01331311 | 1.04678986 |
78.62850000 | 0.02707434 | 2.12881474 |
78.62859997 | 0.01307758 | 1.02827180 |
78.62860101 | 0.01331311 | 1.04679121 |
78.62872444 | 0.01337937 | 1.05200279 |
78.63859999 | 0.01331311 | 1.04692433 |
78.63869997 | 0.01307758 | 1.02840388 |
78.63870101 | 0.02662622 | 2.09385135 |
78.63882444 | 0.01337937 | 1.05213792 |
78.64869999 | 0.01331311 | 1.04705879 |
78.64879997 | 0.11367437 | 8.94035278 |
Preis | USDT | RUR |
---|
78.18954340 | 104.5677684 | 8176.10606555 |
78.03560333 | 5.68706563 | 443.79359761 |
78.03559000 | 10.05570181 | 784.7026236 |
77.90001333 | 6.12234800 | 476.93099081 |
77.90000000 | 0.50120042 | 39.04351271 |
77.83357000 | 10.09266172 | 785.54789246 |
77.82518898 | 10.07434117 | 784.0375054 |
77.80710288 | 10.05702749 | 782.50817258 |
77.80000000 | 200.50120453 | 15598.99371243 |
77.72022222 | 0.01345921 | 1.04605279 |
77.72011777 | 0.01345921 | 1.04605138 |
77.72009898 | 0.01315562 | 1.02245608 |
77.71022222 | 0.01345921 | 1.04591820 |
77.71009898 | 0.01315562 | 1.02232453 |
77.70022222 | 0.01345921 | 1.04578360 |
77.70010001 | 0.01331311 | 1.03442997 |
77.70009898 | 0.01315562 | 1.02219297 |
77.70000000 | 0.51474818 | 39.99593358 |
77.69022222 | 0.01345921 | 1.04564901 |
77.69009898 | 0.01315561 | 1.02206064 |
77.68500000 | 0.00153063 | 0.11890699 |
77.68022222 | 0.01345921 | 1.04551442 |
77.68009898 | 0.01315562 | 1.02192986 |
77.68000000 | 0.00147697 | 0.11473102 |
77.67022222 | 0.01345921 | 1.04537983 |
77.67009898 | 0.01315562 | 1.02179830 |
77.67000000 | 200.000000 | 15534.0000 |
77.66022222 | 0.01353953 | 1.05148290 |
77.66010001 | 0.01331305 | 1.03389279 |
77.66009898 | 0.01315562 | 1.02166675 |
77.66000000 | 1006.65293156 | 78176.66666494 |
77.65022222 | 0.01353953 | 1.05134751 |
77.65010001 | 0.01331311 | 1.03376432 |
77.65009898 | 0.01315562 | 1.02153519 |
77.65000000 | 0.02085733 | 1.61957167 |
77.64022222 | 0.01353953 | 1.05121211 |
77.64009898 | 0.01315562 | 1.02140363 |
77.63022222 | 0.01353953 | 1.05107672 |
77.63009898 | 0.01315562 | 1.02127208 |
77.62022222 | 0.01353953 | 1.05094132 |
77.62010000 | 10.08858269 | 783.07679725 |
77.62009898 | 0.01315562 | 1.02114052 |
77.61022222 | 0.01353953 | 1.05080593 |
77.61009898 | 0.01315562 | 1.02100897 |
77.60022222 | 0.01353953 | 1.05067053 |
77.60010001 | 0.01331311 | 1.03309866 |
77.60009898 | 0.01315562 | 1.02087741 |
77.60000000 | 0.52538318 | 40.76973476 |
77.59022222 | 0.01353953 | 1.05053514 |
77.59009898 | 0.01315562 | 1.02074585 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
22:05:54 | BUY | 78.5000000 | 0.01880000 |
22:05:45 | BUY | 78.5000000 | 4.71400000 |
22:05:44 | BUY | 78.5000000 | 1.05375799 |
22:05:42 | BUY | 78.5000000 | 1.41777837 |
22:05:42 | BUY | 78.49356024 | 0.15861291 |
22:05:40 | BUY | 78.49356024 | 1.57639128 |
22:05:35 | BUY | 78.49356024 | 1.81382545 |
22:05:35 | BUY | 78.49052007 | 0.07589554 |
21:56:04 | SELL | 78.1895434 | 12.35016725 |
21:36:28 | BUY | 78.49356024 | 0.04242044 |
21:36:28 | BUY | 78.49052007 | 0.07157956 |
21:35:59 | BUY | 78.49052007 | 0.01220000 |
21:35:49 | BUY | 78.49052007 | 0.00169000 |
21:13:53 | BUY | 78.49040285 | 0.07421106 |
20:18:45 | SELL | 78.17782088 | 232.78660717 |
20:08:17 | BUY | 78.49073102 | 0.06640000 |
20:00:31 | BUY | 78.49356024 | 0.69510741 |
20:00:31 | BUY | 78.48954411 | 0.13889259 |
19:45:25 | BUY | 78.49001363 | 0.07268109 |
19:24:58 | BUY | 78.23781629 | 0.00157411 |
19:14:24 | BUY | 78.49040495 | 0.00024783 |
18:59:06 | SELL | 78.21063698 | 0.01610750 |
18:58:17 | BUY | 78.49040495 | 0.13500000 |
18:57:31 | BUY | 78.49356024 | 0.16400000 |
18:57:23 | BUY | 78.49356024 | 0.81026155 |
18:57:23 | BUY | 78.49085414 | 0.23229594 |
18:48:17 | BUY | 78.49356024 | 2.81476402 |
18:48:08 | BUY | 78.49356024 | 1.85871711 |
18:47:54 | BUY | 78.49356024 | 0.10300000 |
18:47:43 | BUY | 78.4000000 | 0.50000000 |
18:41:48 | BUY | 78.3358232 | 7.97885578 |
18:41:48 | BUY | 78.31156862 | 0.17319628 |
18:41:48 | BUY | 78.3000000 | 0.50000000 |
18:41:48 | BUY | 78.29999333 | 6.11548632 |
18:41:48 | BUY | 78.2000000 | 0.50000000 |
17:52:26 | BUY | 78.19999333 | 5.69785636 |
17:52:26 | BUY | 78.1000000 | 0.50000000 |
17:52:26 | BUY | 78.0000000 | 0.50000000 |
17:47:56 | SELL | 77.8335700 | 7.97885578 |
17:32:48 | BUY | 77.83358333 | 2.31438434 |
17:32:44 | BUY | 77.83358333 | 5.18581474 |
17:32:42 | SELL | 77.83358333 | 6.17284476 |
17:32:27 | BUY | 77.83358333 | 6.17221967 |
17:32:25 | BUY | 77.83358333 | 0.52900000 |
17:32:25 | BUY | 77.83358333 | 6.17159465 |
17:32:20 | SELL | 77.83358333 | 5.69785636 |
17:32:20 | SELL | 77.83358333 | 6.11548632 |
17:31:15 | SELL | 78.48343583 | 0.46381716 |
16:52:35 | BUY | 78.4900000 | 198.15172784 |
16:52:35 | BUY | 78.48993436 | 0.08018115 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)