Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02331884 | + 0.6% | 1413.1 | Ethereum |
ZEC | 0.00035607 | - 0.3% | 405.7 | Zcash |
LTC | 0.00080399 | - 1% | 185.6 | Litecoin |
ETC | 0.00015101 | + 0.2% | 107.7 | EthereumClassic |
DASH | 0.00019026 | - 0.3% | 49.3 | DASH |
BCHABC | 0.00014900 | + 0.1% | 6.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001143 | + 1.1% | 2.7 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 2 | Tron Token |
FLOKIb-USDTb | T0.00007367 | + 0.7% | 1.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000151 | 0% | 1.3 | Dogecoin |
XRP-BTC | 0.00002049 | - 0.4% | 0.7 | Ripple |
BONUS-DOGE | D0.00224769 | - 0.1% | 0.7 | BONUS |
ETH-BTC | 0.02321704 | + 0.2% | 0.6 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 0.4 | YoChat Token |
BTC-RUR | R8463460.85 | + 0.5% | 0.3 | Bitcoin |
BTC-USDTt | T107537.49 | - 0.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00080278 | - 0.3% | 0.2 | Litecoin |
BTC-USDT | T107707.98 | + 0.4% | 0.2 | Bitcoin |
ETH-USDT | T2502.8685378 | + 0.6% | 0.2 | Ethereum |
BTC-USDTb | T107426.02 | + 0.3% | 0.1 | Bitcoin |
DOGE-USDT | T0.16298123 | + 0.5% | 0.1 | Dogecoin |
ETH-USDC | 2505.2077039 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00313807 | + 0.5% | 0.1 | USDT ERC20 |
BTC | T107999.99 | + 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 6.58154905 | - 0.8% | 0.1 | Dogecoin |
LTC-WRUB | 3541.0942932 | + 1.2% | 0.1 | Litecoin |
DOGE-ETH | E0.00006529 | + 0.1% | 0.1 | Dogecoin |
USDT-RUR | R78.64 | + 0.3% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00066090 | + 0.1% | 0.1 | YO10 Yobit |
USDTe-USDTb | T0.99038415 | - 0.7% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03496551 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002549 | - 1.3% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02329312 | + 0.6% | 0.1 | YOSTEP |
LAMB | $0.00 | - 71.9% | 0.1 | Lambda |
DOGE | 0.00000152 | 0% | 0.1 | Dogecoin |
BTC | R8445000.00 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R196265.92 | + 0.3% | 0.1 | Ethereum |
PORK-USDT | T0.00000005 | + 25% | 0.1 | Pork |
USDT-USD | $1.02 | + 0.5% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 108000.00000000
- 24High: 108000.00000000
- 24Low: 106065.71866389
- 24V: 277.33 USDT(t)
Preis | BTC | USDT(t) |
---|
107699.00000000 | 0.01090043 | 1173.96541057 |
107700.00000000 | 0.11000000 | 11847.0000 |
107800.00000000 | 0.11000000 | 11858.0000 |
108000.00000000 | 0.06672948 | 7206.78384 |
109165.71866389 | 0.00293132 | 319.99965443 |
109389.92100000 | 0.00010000 | 10.9389921 |
109421.57526055 | 0.00010000 | 10.94215752 |
109441.80000000 | 0.00010000 | 10.9441800 |
109481.80000000 | 0.00010000 | 10.9481800 |
109528.76378000 | 0.00002040 | 2.23438678 |
109650.00000000 | 0.00003538 | 3.87941700 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.71700000 | 0.00002000 | 2.19605434 |
109900.35563368 | 0.00121200 | 133.19923102 |
109989.35563368 | 0.00121200 | 133.30709902 |
109999.00000000 | 0.00005000 | 5.49995000 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00407272 | 447.999200 |
110500.00000000 | 0.03506524 | 3874.70902 |
110777.00000000 | 0.00001000 | 1.10777000 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.68000000 | 0.09063500 | 10060.5466318 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.40000000 | 0.00012614 | 14.01559199 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00002690 | 2.99935000 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00100000 | 115.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
116400.00000000 | 0.00158077 | 184.001628 |
116501.98127820 | 0.00248502 | 289.50975351 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00790812 | 948.974400 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
122333.00000000 | 0.00129674 | 158.63409442 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
Preis | BTC | USDT(t) |
---|
106124.59530982 | 0.00666663 | 707.49341083 |
105905.90000000 | 0.00094423 | 99.99952795 |
105653.83273724 | 0.00001036 | 1.09457370 |
105101.00000000 | 0.00012665 | 13.31104165 |
104500.00000000 | 0.00007008 | 7.32336000 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103877.78430000 | 0.00002180 | 2.26453569 |
103258.11098222 | 0.00001000 | 1.03258110 |
103101.00000000 | 0.00101941 | 105.10219041 |
102742.51384680 | 0.00002032 | 2.08772788 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00465500 | 456.655500 |
97775.08000000 | 0.00016405 | 16.04000187 |
97668.38187178 | 0.00002119 | 2.06959301 |
97100.00010000 | 0.00001000 | 0.97100000 |
97010.00000000 | 0.00250000 | 242.525000 |
97002.72727274 | 0.00810989 | 786.68144788 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
95010.00000000 | 0.00193457 | 183.8034957 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04199174 | 0.00640836 | 603.08462033 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
19:12:30 | BUY | 108000.000 | 0.00002771 |
18:44:25 | SELL | 106124.59530982 | 0.00072324 |
18:43:41 | BUY | 108000.000 | 0.00044281 |
18:43:41 | BUY | 108000.000 | 0.00023264 |
18:43:41 | BUY | 108000.000 | 0.00004779 |
12:50:41 | SELL | 106245.09925504 | 0.00001821 |
00:52:19 | SELL | 106065.71866389 | 0.00010000 |
22:04:21 | SELL | 106065.71866389 | 0.00100809 |
19:05:38 | BUY | 108000.000 | 0.00065493 |
19:01:27 | BUY | 108000.000 | 0.00045812 |
17:38:02 | BUY | 109079.76866372 | 0.00008127 |
16:59:17 | BUY | 109167.79781105 | 0.00010992 |
16:03:38 | SELL | 106065.71866389 | 0.00080000 |
13:26:50 | BUY | 109390.34769386 | 0.00041137 |
12:54:55 | BUY | 107373.91454913 | 0.00001024 |
12:54:47 | SELL | 105101.000 | 0.00216084 |
12:54:47 | SELL | 105159.636926 | 0.00001000 |
12:54:46 | SELL | 105203.900 | 0.00117333 |
12:54:46 | SELL | 105203.940 | 0.00415141 |
12:54:46 | SELL | 105203.940 | 0.00010166 |
12:54:46 | SELL | 105203.960 | 0.00010080 |
12:54:46 | SELL | 105243.66478742 | 0.00001000 |
12:54:46 | SELL | 105653.83273724 | 0.00001024 |
12:54:46 | SELL | 105683.83273724 | 0.00010285 |
12:54:46 | SELL | 106515.84154716 | 0.00012083 |
12:54:46 | SELL | 106845.2448011 | 0.00010202 |
12:54:46 | SELL | 106916.19777 | 0.00002040 |
12:54:46 | SELL | 107145.52877753 | 0.00743867 |
11:50:07 | BUY | 107472.35563368 | 0.00689418 |
11:50:07 | BUY | 107472.35563368 | 0.00013878 |
11:50:07 | BUY | 107472.35563368 | 0.00118310 |
11:50:06 | BUY | 107472.35563368 | 0.00739155 |
11:50:04 | BUY | 107472.35563368 | 0.00061941 |
11:50:03 | SELL | 107472.35563368 | 0.00038245 |
11:50:03 | SELL | 107472.35563368 | 0.00727494 |
21:27:31 | BUY | 109650.000 | 0.00003881 |
21:27:30 | BUY | 109650.000 | 0.00040429 |
21:27:30 | BUY | 109650.000 | 0.00052169 |
16:15:27 | BUY | 109650.000 | 0.01947831 |
16:15:27 | BUY | 109600.000 | 0.00400087 |
16:15:27 | BUY | 109600.000 | 0.00020048 |
16:15:27 | BUY | 109600.000 | 0.00038942 |
11:43:08 | BUY | 109528.76378 | 0.00002000 |
11:43:08 | BUY | 109521.000 | 0.00001000 |
11:43:08 | BUY | 109521.000 | 0.00450000 |
11:43:08 | BUY | 109520.000 | 0.00304627 |
11:43:08 | BUY | 109500.000 | 0.00038824 |
11:43:08 | BUY | 109500.000 | 0.01858294 |
11:20:39 | BUY | 109500.000 | 0.02973176 |
11:20:39 | BUY | 109445.2448001 | 0.00010000 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)