Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02333630 | - 0.8% | 1385.7 | Ethereum |
ZEC | 0.00035506 | - 0.7% | 384 | Zcash |
LTC | 0.00080772 | - 0.8% | 190.2 | Litecoin |
ETC | 0.00015209 | + 0.3% | 102.2 | EthereumClassic |
DASH | 0.00018899 | - 0.5% | 50.4 | DASH |
BCHABC | 0.00015348 | + 9.7% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001149 | - 0.8% | 5.1 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 2.9 | Tron Token |
DOGE-BTC | 0.00000152 | - 0.7% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00007507 | - 2% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02326391 | - 0.7% | 1.4 | Ethereum |
XRP-BTC | 0.00002056 | + 0.5% | 0.8 | Ripple |
BONUS-DOGE | D0.00224749 | - 0.4% | 0.6 | BONUS |
BTC-USDTt | T107643.99 | - 1.3% | 0.6 | Bitcoin |
BTC-RUR | R8421172.09 | - 0.6% | 0.5 | Bitcoin |
YO10-USDTt | T0.00065424 | - 0.2% | 0.4 | YO10 Yobit |
ETH-USDT | T2514.1595020 | - 1.2% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 0.3 | YoChat Token |
BTC-USDTb | T107681.58 | - 1.2% | 0.3 | Bitcoin |
BTC-USDT | T107567.62 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2514.2365197 | - 1.3% | 0.2 | Ethereum |
DOGE-USDT | T0.16415862 | - 1.6% | 0.2 | Dogecoin |
DOGE | 0.00000152 | - 0.7% | 0.2 | Dogecoin |
TON-BTC | 0.00002559 | - 1.9% | 0.1 | TON Coin |
DOGE-WRUB | 6.63027491 | - 0.8% | 0.1 | Dogecoin |
DOGE-ETH | E0.00006503 | - 0.8% | 0.1 | Dogecoin |
BTC | T108000.00 | - 0.1% | 0.1 | Bitcoin |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
BTC | R8390000.00 | - 1.1% | 0.1 | Bitcoin |
BTC | T106065.71 | - 3.3% | 0.1 | Bitcoin |
ETH-RUR | R195813.50 | - 1.5% | 0.1 | Ethereum |
USDT-RUR | R78.08 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00080507 | - 1.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4302219.0195 | + 0.4% | 0.1 | Bitcoin |
USDT | 0.00000921 | + 1.9% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03496698 | - 0.1% | 0.1 | BIG |
LAMB | $0.00 | + 75.4% | 0.1 | Lambda |
PORK-USDT | T0.00000005 | + 25% | 0.1 | Pork |
USDT-USD | $1.01 | + 0.9% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 108000.00000000
- 24High: 109000.00000000
- 24Low: 107000.01000000
- 24V: 5660.96 USDT
Preis | BTC | USDT |
---|
108000.00000000 | 0.01640627 | 1771.87716 |
108999.99000000 | 0.00018000 | 19.6199982 |
109000.00000000 | 0.01000000 | 1090.00000 |
109100.00000000 | 0.00007179 | 7.83228900 |
109500.00000000 | 0.00005176 | 5.66772000 |
109815.51930675 | 0.00302814 | 332.53676663 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
110000.00000000 | 0.00116455 | 128.100500 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110047.00000000 | 0.00001090 | 1.19951230 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110111.00170077 | 0.00010000 | 11.01110017 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110220.44100000 | 0.00100000 | 110.220441 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110730.00000000 | 0.01105865 | 1224.5243145 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
111000.83454281 | 0.00784649 | 870.96693823 |
111089.31964693 | 0.10507883 | 11673.13573399 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.11111111 | 0.50000000 | 55555.55555555 |
111176.06556361 | 0.01065728 | 1184.83446 |
111179.23701646 | 0.00028304 | 31.46817124 |
111290.00000000 | 0.06000000 | 6677.40000 |
111370.42931459 | 0.01065727 | 1186.90473522 |
111564.79306557 | 0.01065728 | 1188.97723784 |
111585.87542939 | 0.00002446 | 2.72939051 |
111759.15681655 | 0.01033879 | 1155.4544529 |
111777.00000000 | 0.00200000 | 223.554000 |
111880.00000000 | 0.00600000 | 671.280000 |
111953.52056753 | 0.01000000 | 1119.53520567 |
111998.82558522 | 0.00137781 | 154.31310187 |
112000.00000000 | 0.02118660 | 2372.89920 |
112147.88431851 | 0.01000000 | 1121.47884318 |
Preis | BTC | USDT |
---|
107027.01919363 | 0.00017712 | 18.95662563 |
107026.34000000 | 0.00018000 | 19.2647412 |
107012.82750961 | 0.00001031 | 1.10330225 |
107000.00010000 | 0.00141186 | 151.06902014 |
106729.30000000 | 0.00281084 | 299.99898561 |
106729.29000000 | 0.00187389 | 199.99894923 |
106729.28795368 | 0.00195821 | 208.99835896 |
106700.00000000 | 0.00083870 | 89.4892900 |
106500.00010000 | 0.00001000 | 1.06500000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105873.16396000 | 0.00001275 | 1.34988284 |
105730.00000000 | 0.00206185 | 217.9994005 |
105500.00010000 | 0.00001000 | 1.05500000 |
105101.00000000 | 0.00030000 | 31.5303000 |
105000.00010000 | 0.00191476 | 201.04980019 |
105000.00000000 | 0.00205804 | 216.094200 |
104082.95716102 | 0.11602342 | 12076.06065353 |
104050.00010000 | 0.00001000 | 1.04050000 |
104014.00000000 | 0.00005302 | 5.51482228 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.15521319 | 16142.17176 |
103959.00000000 | 0.08076285 | 8396.02512315 |
103839.96193030 | 0.11602345 | 12047.87063102 |
103777.00000000 | 0.00001020 | 1.05852540 |
103596.96669958 | 0.11602345 | 12019.67748602 |
103517.51804598 | 0.00145098 | 150.20184833 |
103517.51804597 | 0.01029108 | 1065.30705961 |
103500.00010000 | 0.00001000 | 1.03500000 |
103367.00000000 | 0.00010372 | 10.72122524 |
103353.97146886 | 0.11602343 | 11991.48227393 |
103110.97623814 | 0.11602342 | 11963.28810268 |
103000.00010000 | 0.00001000 | 1.03000000 |
102893.85076563 | 0.00020787 | 21.38854475 |
102867.98100742 | 0.12191609 | 12541.26203061 |
102631.32645490 | 0.00879926 | 903.07972562 |
102624.98577670 | 0.12191607 | 12511.6349497 |
102500.00010000 | 0.00001000 | 1.02500000 |
102500.00000000 | 0.00202665 | 207.731625 |
102449.67808950 | 0.01210427 | 1240.078565 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.12191608 | 12482.01094996 |
102268.02972410 | 0.01210428 | 1237.88086682 |
102138.99531526 | 0.12191609 | 12452.38694536 |
102086.38135870 | 0.01210428 | 1235.68214415 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00106950 | 109.089000 |
101904.73299329 | 0.01210428 | 1233.48342147 |
101896.00008454 | 0.12810799 | 13053.69175987 |
101723.08462789 | 0.01210428 | 1231.28469879 |
101653.00485381 | 0.12810798 | 13022.56111275 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
11:01:42 | BUY | 108000.000 | 0.00093000 |
10:24:46 | SELL | 107028.35912427 | 0.00318555 |
10:23:52 | SELL | 107047.39918401 | 0.00976497 |
10:23:09 | SELL | 107280.49591399 | 0.00079126 |
10:23:09 | SELL | 107280.500 | 0.00018000 |
06:29:35 | BUY | 108000.000 | 0.00320145 |
06:29:34 | BUY | 108000.000 | 0.00040018 |
06:29:34 | BUY | 108000.000 | 0.00320145 |
06:29:34 | BUY | 108000.000 | 0.00320145 |
06:29:34 | BUY | 108000.000 | 0.00320145 |
06:29:34 | BUY | 108000.000 | 0.00320136 |
05:11:12 | BUY | 107800.000 | 0.00004274 |
05:11:11 | BUY | 107800.000 | 0.00110110 |
03:54:02 | SELL | 107999.990 | 0.00007648 |
03:53:54 | SELL | 107999.990 | 0.00001960 |
03:53:39 | BUY | 107307.750 | 0.00008215 |
03:53:37 | SELL | 107999.990 | 0.00001484 |
03:53:08 | SELL | 107999.990 | 0.00001000 |
03:52:58 | SELL | 107999.990 | 0.00002000 |
03:52:50 | BUY | 107999.990 | 0.00006699 |
03:52:43 | SELL | 107308.50263254 | 0.00011301 |
03:52:31 | BUY | 107999.990 | 0.00011301 |
02:58:22 | BUY | 108000.000 | 0.00328909 |
02:58:22 | BUY | 107999.990 | 0.00018000 |
00:38:28 | BUY | 108000.000 | 0.00067442 |
23:07:13 | BUY | 108015.900 | 0.00003612 |
23:07:07 | BUY | 108015.900 | 0.00003071 |
23:06:52 | BUY | 108015.900 | 0.00003612 |
23:06:24 | SELL | 107000.010 | 0.00003661 |
23:05:44 | BUY | 108015.90485189 | 0.00003621 |
23:05:18 | SELL | 107000.010 | 0.00004551 |
23:04:31 | BUY | 108065.780 | 0.00004229 |
23:04:22 | BUY | 108065.780 | 0.00004551 |
23:03:04 | BUY | 108098.43818522 | 0.00003568 |
19:35:03 | BUY | 107400.000 | 0.00001509 |
19:35:03 | BUY | 107400.000 | 0.00150187 |
19:05:45 | BUY | 107345.70579419 | 0.00008580 |
19:05:45 | BUY | 107345.70579419 | 0.00060137 |
18:49:19 | BUY | 107740.61556999 | 0.00001000 |
18:07:34 | BUY | 108389.980 | 0.00013607 |
18:07:33 | BUY | 107500.0001 | 0.00069857 |
17:55:24 | BUY | 107500.0001 | 0.00001296 |
17:55:22 | BUY | 107500.0001 | 0.00001296 |
17:55:19 | BUY | 107500.0001 | 0.00001942 |
17:55:17 | BUY | 107500.0001 | 0.00001942 |
17:55:15 | SELL | 107500.0001 | 0.00022667 |
17:55:15 | SELL | 107500.0001 | 0.00001000 |
17:29:44 | BUY | 108333.1462021 | 0.00001675 |
17:29:42 | BUY | 108333.1462021 | 0.00001675 |
17:29:40 | BUY | 108333.1462021 | 0.00002223 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)