Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02319960 | - 2.7% | 1488.3 | Ethereum |
ZEC | 0.00035710 | - 0.7% | 387 | Zcash |
LTC | 0.00081479 | - 1.3% | 188.2 | Litecoin |
YOCHAT-DOGE | D0.00000029 | + 7.5% | 134.4 | YoChat Token |
ETC | 0.00015031 | - 2.7% | 106.2 | EthereumClassic |
DASH | 0.00019078 | + 1.3% | 37.4 | DASH |
DOGE-BTC | 0.00000151 | - 3.3% | 7 | Dogecoin |
SHIB-USDTb | T0.00001131 | - 4.3% | 6.7 | SHIBA INU |
BCHABC | 0.00014899 | 0% | 5.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 1.2% | 3.8 | Tron Token |
XRP-BTC | 0.00002056 | - 0.9% | 2.9 | Ripple |
FLOKIb-USDTb | T0.00007323 | - 5.4% | 2.8 | FLOKI BEP20 |
ETH-BTC | 0.02317428 | - 1.9% | 1.8 | Ethereum |
BTC-RUR | R8421629.77 | - 1% | 0.8 | Bitcoin |
BTC-USDTt | T107733.32 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224895 | - 0.5% | 0.7 | BONUS |
ETH-USDT | T2488.4253289 | - 3.4% | 0.4 | Ethereum |
YO10-USDTt | T0.00066033 | + 2.6% | 0.4 | YO10 Yobit |
BTC-USDT | T107421.12 | - 1.7% | 0.4 | Bitcoin |
BTC-USDTb | T107120.34 | - 2.3% | 0.3 | Bitcoin |
ETH-USDC | 2483.7316514 | - 3.8% | 0.3 | Ethereum |
DOGE-USDT | T0.16228406 | - 5.2% | 0.2 | Dogecoin |
BTC | R8469998.00 | + 0.9% | 0.2 | Bitcoin |
DOGE | 0.00000152 | - 2.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006525 | - 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 6.63027554 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00080367 | - 2.6% | 0.1 | Litecoin |
TON-BTC | 0.00002581 | - 1.5% | 0.1 | TON Coin |
LAMB | $0.00 | + 57.1% | 0.1 | Lambda |
USDT-RUR | R78.45 | + 1% | 0.1 | USDT ERC20 |
ETH-RUR | R195839.79 | - 2.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00605043 | + 0.3% | 0.1 | BNB BSC |
BTC | T108000.00 | - 1.6% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4302219.0195 | + 0.5% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-WRUB | 3499.2663376 | + 0.8% | 0.1 | Litecoin |
USDT | $1.01 | + 0.9% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00005946 | + 9.5% | 0.1 | Luna Token |
- BTC / RUR
- Last: 8469998.00
- 24High: 8499999.00
- 24Low: 8299946.00
- 24V: 0.17 BTC
Preis | BTC | RUR |
---|
8469998.99999333 | 0.00188259 | 15945.53541739 |
8469999.00000000 | 0.00120000 | 10163.9988 |
8473900.00000000 | 0.00001034 | 87.6201260 |
8479998.00000000 | 0.00018000 | 1526.39964 |
8479999.00000000 | 0.00025854 | 2192.41894146 |
8480000.00000000 | 0.00076610 | 6496.52800 |
8484000.00000000 | 0.00002022 | 171.546480 |
8489999.99900000 | 0.00001000 | 84.89999999 |
8490999.99900000 | 0.00001000 | 84.90999999 |
8491999.00000000 | 0.00001000 | 84.9199900 |
8491999.99900000 | 0.00001000 | 84.91999999 |
8492999.99900000 | 0.00001000 | 84.92999999 |
8493999.99900000 | 0.00001000 | 84.93999999 |
8494100.00000000 | 0.00001022 | 86.8097020 |
8494999.99900000 | 0.00001000 | 84.94999999 |
8495999.99900000 | 0.00001000 | 84.95999999 |
8496999.99900000 | 0.00001000 | 84.96999999 |
8497999.99900000 | 0.00001000 | 84.97999999 |
8498999.99900000 | 0.00001000 | 84.98999999 |
8499000.00000000 | 0.00002598 | 220.804020 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8500000.00000000 | 0.00820000 | 69700.0000 |
8501820.10020000 | 0.00010000 | 850.18201002 |
8504200.00000000 | 0.00001010 | 85.8924200 |
8505454.94036976 | 0.00057297 | 4873.37051718 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
8509141.42452062 | 0.00010000 | 850.91414245 |
8514300.00000000 | 0.00001010 | 85.9944300 |
8520930.84540000 | 0.00502923 | 42853.72103561 |
8524400.00000000 | 0.00001010 | 86.0964400 |
8534500.00000000 | 0.00001010 | 86.1984500 |
8544600.00000000 | 0.00001010 | 86.3004600 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8550000.00000000 | 0.00100000 | 8550.00000 |
8554700.00000000 | 0.00001010 | 86.4024700 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8564800.00000000 | 0.00002020 | 173.008960 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8574900.00000000 | 0.00001010 | 86.6064900 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8585000.00000000 | 0.00001010 | 86.7085000 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
Preis | BTC | RUR |
---|
8435230.00000001 | 0.00019404 | 1636.7720292 |
8410000.00000000 | 0.00001936 | 162.817600 |
8400000.00000000 | 0.00001305 | 109.620000 |
8390000.00000000 | 0.00001939 | 162.682100 |
8389336.30622781 | 0.00001075 | 90.18536529 |
8380001.00000000 | 0.00017063 | 1429.87957063 |
8380000.00000000 | 0.00002955 | 247.629000 |
8370000.00000000 | 0.00002967 | 248.337900 |
8360000.00000000 | 0.00003995 | 333.982000 |
8350008.00000000 | 0.00025000 | 2087.50200 |
8350000.00000000 | 0.00002341 | 195.473500 |
8340099.00999999 | 0.00063299 | 5279.19927233 |
8340000.00000000 | 0.00001034 | 86.2356000 |
8330001.00000000 | 0.00025000 | 2082.50025 |
8330000.00000000 | 0.00003000 | 249.900000 |
8325000.00000000 | 0.00001076 | 89.5770000 |
8320000.00000000 | 0.00001071 | 89.1072000 |
8319828.71287129 | 0.00008143 | 677.48365208 |
8315000.00000000 | 0.00001076 | 89.4694000 |
8310000.00000000 | 0.00003015 | 250.546500 |
8300452.16063116 | 0.01613468 | 133925.13946709 |
8300008.00000000 | 0.00025000 | 2075.00200 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8299946.00000000 | 0.01519666 | 126131.45738036 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002913 | 241.487700 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00922694 | 76399.0632 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275000.00000000 | 0.00015200 | 1257.80000 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00002916 | 241.153200 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
8250010.00010000 | 0.00001000 | 82.5001000 |
8250008.00000000 | 0.00005000 | 412.500400 |
8250000.00000000 | 0.00002916 | 240.570000 |
8240010.00010000 | 0.00001000 | 82.4001000 |
8240000.00000000 | 0.00001915 | 157.796000 |
8230010.00010000 | 0.00001000 | 82.3001000 |
8230000.00000000 | 0.00001020 | 83.9460000 |
8220010.00010000 | 0.00001000 | 82.2001000 |
8220000.00000000 | 0.00003027 | 248.819400 |
8213511.00000000 | 0.02050844 | 168446.29753284 |
8210010.00010000 | 0.00001000 | 82.1001000 |
8210000.00000000 | 0.00001903 | 156.236300 |
8200010.00010000 | 0.00001000 | 82.0001000 |
8200008.00000000 | 0.10910593 | 894669.49884744 |
8192448.60000000 | 0.00051832 | 4246.30995835 |
8190010.00010000 | 0.00001000 | 81.9001000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
21:30:54 | BUY | 8469998.00 | 0.00003956 |
21:30:54 | BUY | 8460000.00 | 0.00014076 |
21:30:54 | BUY | 8460000.00 | 0.00001933 |
21:30:54 | BUY | 8459999.00 | 0.00001136 |
21:30:54 | BUY | 8450000.00 | 0.00001303 |
21:25:06 | BUY | 8400000.00 | 0.00006928 |
21:25:05 | BUY | 8400000.00 | 0.00025857 |
21:19:50 | BUY | 8400000.00 | 0.00001869 |
21:19:47 | BUY | 8400000.00 | 0.00001005 |
21:15:12 | BUY | 8400000.00 | 0.00001612 |
21:15:11 | BUY | 8400000.00 | 0.00002970 |
21:15:04 | BUY | 8400000.00 | 0.00005559 |
21:14:56 | SELL | 8400000.00 | 0.00001303 |
21:14:56 | SELL | 8400000.00 | 0.00012420 |
20:27:13 | BUY | 8450000.00 | 0.00001301 |
20:03:00 | SELL | 8400000.00 | 0.00000079 |
20:03:00 | SELL | 8400000.00 | 0.00001301 |
18:32:20 | BUY | 8405578.03171713 | 0.00002356 |
18:29:05 | BUY | 8405578.03171713 | 0.00003765 |
18:25:19 | BUY | 8405578.03171713 | 0.00014412 |
18:19:51 | BUY | 8405578.03171713 | 0.00027611 |
18:10:44 | BUY | 8405578.03171713 | 0.00006373 |
18:10:30 | BUY | 8405578.03171713 | 0.00007357 |
18:04:18 | BUY | 8405578.03171713 | 0.00016222 |
18:03:16 | BUY | 8405578.03171713 | 0.00019847 |
18:02:14 | BUY | 8405578.03171713 | 0.00019847 |
18:01:12 | BUY | 8405578.03171713 | 0.00019847 |
18:01:06 | BUY | 8405578.03171713 | 0.00005841 |
18:01:01 | BUY | 8405578.03171713 | 0.00014006 |
18:00:54 | BUY | 8405578.03171713 | 0.00207533 |
18:00:54 | BUY | 8405578.03171713 | 0.00979778 |
17:44:22 | BUY | 8405578.03171713 | 0.00034431 |
17:43:35 | BUY | 8405578.03171713 | 0.00034431 |
17:41:52 | BUY | 8405578.03171713 | 0.00034431 |
17:31:29 | SELL | 8405578.03171713 | 0.00013437 |
17:29:26 | BUY | 8410000.00 | 0.00003208 |
17:29:26 | BUY | 8410000.00 | 0.00003201 |
17:28:22 | BUY | 8410000.00 | 0.00001089 |
17:28:22 | BUY | 8410000.00 | 0.00015061 |
17:28:14 | SELL | 8410000.00 | 0.00000933 |
16:45:44 | SELL | 8410000.00 | 0.00001000 |
16:44:58 | BUY | 8469999.00 | 0.00004369 |
16:44:58 | BUY | 8460000.00 | 0.00001930 |
16:44:58 | BUY | 8450000.00 | 0.00001299 |
16:44:58 | BUY | 8440000.00 | 0.00001936 |
16:44:58 | BUY | 8390443.87318778 | 0.00009534 |
16:44:28 | BUY | 8391487.79167837 | 0.00075730 |
16:44:28 | BUY | 8391487.79167837 | 0.00013521 |
16:44:27 | SELL | 8391487.79167837 | 0.00012906 |
16:44:27 | SELL | 8391488.00 | 0.00018000 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)